24H 最高$0.1518
24H 最低$0.1453
今日开盘$0.1518
24H 成交量$10.36万
流通市值$2,917.63万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,581.71 | — | -0.09% |
| 357 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.11万 | $1.58亿 | -2.41% |
| 417 |
SENTSentient
|
$0.01723 | $0.01814 | $0.01716 | $19.36万 | $1.25亿 | -4.75% |
| 495 |
MANTAManta Network
|
$0.05132 | $0.05369 | $0.05064 | $13.16万 | $2,455.24万 | -4.29% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 360 |
XNO纳米币
|
$0.315 | $0.352 | $0.311 | $26.79万 | $4,429.88万 | -1.87% |
| 62 |
GNSGains Network
|
$0.524 | $0.575 | $0.305 | $256.40万 | $1,361.04万 | 54.12% |
| 309 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 524 |
ANIMEAnimecoin
|
$0.002442 | $0.002485 | $0.002429 | $11.09万 | $1,349.14万 | -1.49% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 608 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.15万 | — | 0.48% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 127 |
NIGHTMidnight
|
$0.03999 | $0.04083 | $0.03955 | $91.42万 | $6.60亿 | -1.87% |
| 122 |
SEISei
|
$0.04471 | $0.04576 | $0.04433 | $101.23万 | $2.99亿 | -2.23% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ondo _加密货币行情
Ripple USD _比特币
狗币 _数字货币市值
以太坊 _比特币
Tether Gold _BTC行情
Polygon _数字货币市值
RNDR _数字货币市值
Sui _比特币
比特现金 _比特币
Pudgy Penguins _以太坊ETH价格
Polygon _加密货币行情
大零币 _币种排行
BEAMX _BTC行情
Artificial _比特币行情
COCOS _加密货币行情
Quant _数字货币市值
Vanar Chain _加密货币行情
莱特币 _币种排行
USDC _比特币
恒星币 _加密货币行情
Ethena _比特币
MarsCoin _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _以太坊ETH价格
Wrapped _以太坊ETH价格
波场 _比特币行情
RWUSD _数字货币市值
Official _数字货币市值
Secret _比特币
BitTensor _以太坊ETH价格
CyberConnect _加密货币行情
Hashflow _加密货币行情
Hyperliquid _币种排行
莱特币 _比特币
狗币 _加密货币行情
TONToken _以太坊ETH价格
狗币 _BTC行情
PAX Gold _数字货币市值
ONEchain _比特币行情
币安币 _加密货币行情