24H 最高$0.1524
24H 最低$0.1453
今日开盘$0.1511
24H 成交量$10.87万
流通市值$3,013.22万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,579.55 | — | -0.22% |
| 342 |
ENSEthereum Name Service
|
$4.44 | $4.61 | $4.43 | $28.95万 | $1.61亿 | -2.42% |
| 375 |
SENTSentient
|
$0.0173 | $0.01844 | $0.01717 | $24.27万 | $1.28亿 | -4.05% |
| 524 |
MANTAManta Network
|
$0.05096 | $0.05418 | $0.05091 | $10.80万 | $2,539.57万 | -5.54% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 555 |
XNO纳米币
|
$0.33 | $0.332 | $0.31 | $8.75万 | $4,527.92万 | 4.43% |
| 135 |
GNSGains Network
|
$0.449 | $0.454 | $0.305 | $87.16万 | $830.53万 | 36.89% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 259 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 532 |
ANIMEAnimecoin
|
$0.00243 | $0.002495 | $0.00243 | $10.46万 | $1,357.07万 | -2.49% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 615 |
BMNRBBMNRB
|
$18.9 | $19.00 | $18.77 | $4.35万 | — | 0.21% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 117 |
NIGHTMidnight
|
$0.0398 | $0.04103 | $0.03955 | $103.12万 | $6.63亿 | -0.75% |
| 119 |
SEISei
|
$0.0445 | $0.04593 | $0.04447 | $101.50万 | $3.05亿 | -2.37% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 168 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Worldcoin _加密货币行情
Zama _BTC行情
莱特币 _比特币行情
BEAMX _币种排行
DODO _加密货币行情
Injective _BTC行情
Solana _BTC行情
BitTensor _数字货币市值
Gram _数字货币市值
Hashflow _比特币行情
Injective _比特币
Aave _比特币
Artificial _币种排行
Artificial _数字货币市值
ONEchain _数字货币市值
Polymath _加密货币行情
Aster _BTC行情
以太坊 _加密货币行情
BEAMX _数字货币市值
比特币
Internet _数字货币市值
Artificial _BTC行情
BUSD _以太坊ETH价格
艾达币 _BTC行情
达世币 _加密货币行情
PAX Gold _BTC行情
大零币 _BTC行情
RWUSD _比特币
RNDR _BTC行情
TONToken _币种排行
EUR _比特币
Tether Gold _加密货币行情
Sign _比特币行情
Starknet _比特币行情
Sui _BTC行情
Hamster Kombat _数字货币市值
Uniswap _BTC行情
Polygon _比特币行情
Ripple USD _币种排行