24H 最高$8.70
24H 最低$8.28
今日开盘$8.469
24H 成交量$1,338.49万
流通市值$35.47亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.85万 | — | 0.10% |
| 360 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.83万 | $1.72亿 | 0.00% |
| 336 |
SENTSentient
|
$0.0193 | $0.02008 | $0.01918 | $39.58万 | $1.42亿 | -3.69% |
| 282 |
MANTAManta Network
|
$0.05728 | $0.05813 | $0.05507 | $51.98万 | $2,763.44万 | -1.07% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.38万 | $4,293.51万 | 0.00% |
| 549 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $16.04万 | $885.69万 | 1.93% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 550 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $15.86万 | $1,469.96万 | 0.37% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 100 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $216.97万 | — | 0.10% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 106 |
NIGHTMidnight
|
$0.04275 | $0.04318 | $0.03959 | $205.02万 | $6.63亿 | 6.42% |
| 109 |
SEISei
|
$0.04809 | $0.04844 | $0.04615 | $199.82万 | $3.17亿 | 1.35% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR _以太坊ETH价格
Aave _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethereum _数字货币市值
NBISB _数字货币市值
MegaETH _比特币行情
TSLAB _以太坊ETH价格
Plasma _BTC行情
MegaETH _币种排行
SOXSB _数字货币市值
Morpho _数字货币市值
OFFICIAL TRUMP _币种排行
Starknet _比特币行情
TRON _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
INTCB _比特币行情
Ethena USDe _加密货币行情
Pepe _币种排行
Cosmos _加密货币行情
Ethena USDe _以太坊ETH价格
Aptos _比特币行情
NVDAB _比特币行情
SNDKB _数字货币市值
NVDAB _比特币行情
THORChain _币种排行
Bitcoin _加密货币行情
SNDKB _加密货币行情
Tether Gold _比特币
Sui _数字货币市值
Celo _数字货币市值
LayerZero _比特币
Official _数字货币市值
CRCLB _数字货币市值
Nomina _比特币
THORChain _数字货币市值
1000CAT _以太坊ETH价格
LayerZero _币种排行
USDC _加密货币行情
Lisk _加密货币行情