24H 最高$3.22
24H 最低$2.92
今日开盘$3.173
24H 成交量$21.55万
流通市值$5,588.29万
24H 涨跌额(-$0.21)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.60 | $4.15万 | — | -2.65% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.28万 | $1.65亿 | -9.04% |
| 302 |
SENTSentient
|
$0.01802 | $0.01973 | $0.01747 | $55.29万 | $1.31亿 | -2.23% |
| 556 |
MANTAManta Network
|
$0.05296 | $0.0581 | $0.05228 | $19.37万 | $2,563.51万 | -8.41% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.39万 | $4,240.20万 | -4.53% |
| 555 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.57万 | $877.27万 | -4.74% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 571 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $18.31万 | $1,383.36万 | -5.32% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 145 |
BMNRBBMNRB
|
$19.04 | $22.35 | $18.60 | $157.19万 | — | -14.16% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 120 |
NIGHTMidnight
|
$0.0388 | $0.04386 | $0.03836 | $227.22万 | $6.46亿 | -10.91% |
| 95 |
SEISei
|
$0.0453 | $0.0496 | $0.04466 | $313.35万 | $3.05亿 | -8.28% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
LayerZero _币种排行
Render _以太坊ETH价格
Thena _数字货币市值
Plasma _比特币
Tezos _比特币
RWUSD _币种排行
Pepe _以太坊ETH价格
Polygon _比特币
TONToken _比特币
BEB _加密货币行情
Tezos _数字货币市值
RWUSD _比特币
Raydium _加密货币行情
Uniswap _BTC行情
Starknet _加密货币行情
Quant _币种排行
Near Protocol _币种排行
LayerZero _比特币行情
Aave _BTC行情
INTWB _比特币行情
StraitsX XUSD _加密货币行情
Tether Gold _以太坊ETH价格
DRAMB _以太坊ETH价格
Bittensor _数字货币市值
Ethena _比特币
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Bittensor _BTC行情
SNXXB _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _比特币
Pudgy Penguins _比特币行情
Celo _比特币行情
TQQQB _币种排行
Near Protocol _比特币行情
比特现金 _比特币行情
Tezos _比特币行情
Sui _BTC行情
QQQB _比特币行情