BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 20:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.78% |
| 346 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.82万 | $1.72亿 | -2.04% |
| 252 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01927 | $58.32万 | $1.42亿 | -1.33% |
| 251 |
MANTAManta Network
|
$0.05709 | $0.05881 | $0.05507 | $58.65万 | $2,763.44万 | -1.82% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 679 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | -0.32% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.48万 | $885.69万 | -1.07% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.15万 | $1,469.96万 | 0.08% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 106 |
BMNRBBMNRB
|
$19.79 | $20.95 | $19.45 | $208.08万 | — | -4.21% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 125 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.33万 | $6.63亿 | -1.32% |
| 114 |
SEISei
|
$0.04763 | $0.04802 | $0.04615 | $183.26万 | $3.17亿 | 0.06% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _BTC行情
Celestia _数字货币市值
BNB _数字货币市值
Aster _比特币行情
Litecoin _比特币
USD1 _数字货币市值
TQQQB _加密货币行情
United Stables _比特币行情
Ripple USD _币种排行
Litecoin _以太坊ETH价格
USDC _比特币
Pendle _比特币行情
Solana _BTC行情
Stellar _BTC行情
Pendle _以太坊ETH价格
AAPLB _BTC行情
RWUSD _币种排行
EUR _币种排行
United Stables _比特币
Aptos _以太坊ETH价格
Plasma _加密货币行情
Plasma _加密货币行情
Gitcoin _比特币
Cardano _数字货币市值
TSLAB _币种排行
Gram _币种排行
Haedal _比特币行情
Caldera _BTC行情
Hyperliquid _BTC行情
Cosmos _加密货币行情
INTCB _以太坊ETH价格
CRCLB _BTC行情
BNCB _加密货币行情
Plasma _加密货币行情
THORChain _比特币
Near Protocol _BTC行情
Litecoin _加密货币行情
Aptos _数字货币市值
Aptos _比特币行情
Gram _比特币