币种滴答
行情总览
CHR

Chromia

CHR · 美元计价
$0.01575
1.03% ≈ ￥0.10395 ($0.00)
更新于 2026-11-04 00:55:02
← 行情列表
24H 最高$0.01576
24H 最低$0.01505
今日开盘$0.01559
24H 成交量$13.87万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Santos FC Fan Token $0.406 +0.25% Maverick Token $0.00838 -1.76% Kava LendHARD $0.0095 -40.25% Across ProtocolACX $0.04123 -0.07% SQQQB $42.75 +2.25% AMATB $381.37 -2.44% Troy $0.000069 -23.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
686 PYPLB PYPLBPYPLB $58.77 $59.21 $58.27$2.85万 — 0.10%
360 ENS ENSEthereum Name Service $4.87 $4.93 $4.70$36.83万 $1.72亿 0.00%
336 SENT SENTSentient $0.0193 $0.02008 $0.01918$39.58万 $1.42亿 -3.69%
282 MANTA MANTAManta Network $0.05728 $0.05813 $0.05507$51.98万 $2,763.44万 -1.07%
155 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.68亿 -0.29%
676 XNO XNONano $0.318 $0.321 $0.313$3.38万 $4,293.51万 0.00%
549 GNS GNSGains Network $0.37 $0.377 $0.348$16.04万 $885.69万 1.93%
375 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
324 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,092.83万 -25.00%
383 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
415 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
316 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.24亿 0.76%
550 ANIME ANIMEAnimecoin $0.002684 $0.002709 $0.002609$15.86万 $1,469.96万 0.37%
304 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $142.52万 -5.46%
100 BMNRB BMNRBBMNRB $20.52 $20.78 $19.45$216.97万 — 0.10%
647 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
106 NIGHT NIGHTMidnight $0.04275 $0.04318 $0.03959$205.02万 $6.63亿 6.42%
109 SEI SEISei $0.04809 $0.04844 $0.04615$199.82万 $3.17亿 1.35%
141 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $533.70万 1.48%
215 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%

相关站点

共 40 个
ZAMA _加密货币行情 SNXXB _加密货币行情 Worldcoin _BTC行情 Near Protocol _加密货币行情 Chainlink _比特币 TSLAB _比特币行情 INTCB _比特币行情 TQQQB _币种排行 TQQQB _加密货币行情 Morpho _BTC行情 SOXLB _比特币行情 Filecoin _加密货币行情 1000CAT _比特币 Haedal _BTC行情 Bitcoin Cash _比特币行情 Aster _BTC行情 Ethena _币种排行 Ethena _比特币 Aster _加密货币行情 Dogecoin _比特币 Caldera _加密货币行情 ZAMA _加密货币行情 SOXLB _数字货币市值 SKHYB _加密货币行情 QQQB _币种排行 Vanar Chain _BTC行情 Ethereum _比特币 ZAMA _比特币行情 BNCB _BTC行情 Ethena _数字货币市值 Dogecoin _BTC行情 Ripple USD _以太坊ETH价格 Stellar _比特币行情 USD1 _比特币 BitTensor _数字货币市值 USDC _比特币行情 BFUSD _BTC行情 Arbitrum _币种排行 MegaETH _BTC行情 Hyperliquid _币种排行