24H 最高$151.42
24H 最低$139.25
今日开盘$147.44
24H 成交量$9.73万
流通市值—
24H 涨跌额($1.27)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.79 | $59.21 | $58.27 | $2.84万 | — | 0.15% |
| 359 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.81万 | $1.72亿 | 0.21% |
| 335 |
SENTSentient
|
$0.0193 | $0.02007 | $0.01918 | $39.69万 | $1.42亿 | -3.79% |
| 279 |
MANTAManta Network
|
$0.05728 | $0.05813 | $0.05507 | $51.98万 | $2,763.44万 | -1.29% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.58万 | $4,293.51万 | -0.31% |
| 555 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $15.48万 | $885.69万 | 2.20% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 551 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.80万 | $1,469.96万 | 0.68% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 100 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $216.67万 | — | 0.59% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 106 |
NIGHTMidnight
|
$0.04274 | $0.04318 | $0.03959 | $205.03万 | $6.63亿 | 6.48% |
| 109 |
SEISei
|
$0.04798 | $0.04844 | $0.04615 | $199.82万 | $3.17亿 | 0.88% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pudgy Penguins _比特币
BNCB _以太坊ETH价格
Dash _比特币行情
EUR _BTC行情
Haedal _数字货币市值
Aave _以太坊ETH价格
1000CAT _比特币
Hedera _比特币行情
MegaETH _BTC行情
Hashflow _比特币
Hyperliquid _比特币
Celestia _BTC行情
First Digital _比特币
Chainlink _币种排行
Zcash _比特币行情
Plasma _数字货币市值
BNB _以太坊ETH价格
Official _BTC行情
USD1 _币种排行
Aptos _加密货币行情
TSLAB _比特币
NBISB _数字货币市值
Dogecoin _加密货币行情
AMDB _比特币行情
QQQB _BTC行情
KORUB _币种排行
Cardano _比特币行情
THORChain _以太坊ETH价格
Solana _币种排行
NFPrompt _比特币
BFUSD _加密货币行情
Lisk _比特币行情
Stellar _币种排行
Gitcoin _BTC行情
LayerZero _币种排行
ZAMA _BTC行情
Bitcoin Cash _币种排行
Cardano _数字货币市值
Litecoin _比特币行情
Sui _比特币