24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5874
24H 成交量$156.95万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.85万 | — | 0.12% |
| 359 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $36.83万 | $1.72亿 | 0.00% |
| 335 |
SENTSentient
|
$0.01933 | $0.02008 | $0.01918 | $39.70万 | $1.42亿 | -3.50% |
| 280 |
MANTAManta Network
|
$0.05734 | $0.05813 | $0.05507 | $52.00万 | $2,763.44万 | -1.05% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.55万 | $4,293.51万 | -0.31% |
| 549 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $16.04万 | $885.69万 | 2.77% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 552 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $15.80万 | $1,469.96万 | 0.45% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 101 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $216.82万 | — | 0.39% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 106 |
NIGHTMidnight
|
$0.04286 | $0.04318 | $0.03959 | $205.07万 | $6.63亿 | 6.35% |
| 109 |
SEISei
|
$0.04816 | $0.04844 | $0.04615 | $199.91万 | $3.17亿 | 1.33% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Sui _加密货币行情
TONToken _比特币行情
Avalanche _以太坊ETH价格
Polygon _比特币行情
NVDAB _比特币行情
Hashflow _以太坊ETH价格
MUB _以太坊ETH价格
Ethena USDe _数字货币市值
Hedera _以太坊ETH价格
Zcash _比特币
BFUSD _比特币
Injective _以太坊ETH价格
Uniswap _加密货币行情
Plasma _比特币
AMDB _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
GOOGLB _加密货币行情
Hedera _数字货币市值
Caldera _比特币
SOXLB _加密货币行情
Dash _比特币
Saga _数字货币市值
NFPrompt _比特币行情
Gitcoin _数字货币市值
Pump.fun _比特币
USD1 _比特币行情
Haedal _数字货币市值
Dogecoin _数字货币市值
LayerZero _数字货币市值
MSTRB _比特币行情
TONToken _币种排行
Huma Finance _加密货币行情
Bubblemaps _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
AAPLB _币种排行
Sui _BTC行情
EUR _数字货币市值
SKHYB _比特币行情