Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 00:00:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.98 | $59.21 | $58.27 | $2.89万 | — | 0.36% |
| 351 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $37.92万 | $1.72亿 | 0.41% |
| 325 |
SENTSentient
|
$0.01949 | $0.02013 | $0.01927 | $42.46万 | $1.42亿 | -2.36% |
| 280 |
MANTAManta Network
|
$0.05736 | $0.05813 | $0.05507 | $52.74万 | $2,763.44万 | -1.10% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 677 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.39万 | $4,293.51万 | 0.63% |
| 545 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $16.50万 | $885.69万 | 3.32% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 554 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.002609 | $15.88万 | $1,469.96万 | 0.34% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 104 |
BMNRBBMNRB
|
$20.71 | $20.78 | $19.45 | $213.52万 | — | 1.27% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
NIGHTMidnight
|
$0.04296 | $0.04318 | $0.03959 | $193.76万 | $6.63亿 | 7.29% |
| 108 |
SEISei
|
$0.04833 | $0.04844 | $0.04615 | $199.00万 | $3.17亿 | 1.94% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SKHYB _数字货币市值
Ethereum _币种排行
INTWB _数字货币市值
Haedal _币种排行
SNDKB _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _比特币
PAX Gold _比特币
Zcash _以太坊ETH价格
Caldera _比特币
LITEB _加密货币行情
Lisk _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _以太坊ETH价格
Aptos _币种排行
Uniswap _BTC行情
Gitcoin _比特币行情
Caldera _以太坊ETH价格
TQQQB _比特币
THORChain _比特币行情
MUB _比特币行情
QQQB _数字货币市值
MARSCOIN _加密货币行情
OFFICIAL TRUMP _币种排行
Filecoin _比特币行情
Cosmos _BTC行情
Caldera _以太坊ETH价格
MARSCOIN _BTC行情
TSLAB _数字货币市值
EUR _加密货币行情
Polygon _BTC行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
BitTensor _以太坊ETH价格
Huma Finance _比特币行情
LITEB _以太坊ETH价格
Ondo _BTC行情
NBISB _比特币行情
Tether Gold _比特币