24H 最高$0.001899
24H 最低$0.00181
今日开盘$0.001886
24H 成交量$26.57万
流通市值$113.57万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
PYPLBPYPLB
|
$59.07 | $59.80 | $58.90 | $1.45万 | — | -0.62% |
| 240 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $51.29万 | $1.66亿 | -2.36% |
| 348 |
SENTSentient
|
$0.01783 | $0.01887 | $0.01772 | $30.25万 | $1.34亿 | -2.99% |
| 507 |
MANTAManta Network
|
$0.05377 | $0.05545 | $0.05337 | $15.03万 | $2,639.98万 | -2.54% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 606 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $7.91万 | $4,355.37万 | -3.10% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.30万 | $945.42万 | -11.38% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 549 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.28万 | $1,407.48万 | -2.58% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 129 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.39 | $106.43万 | — | 1.18% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 119 |
NIGHTMidnight
|
$0.03984 | $0.04074 | $0.03845 | $123.28万 | $6.49亿 | 2.21% |
| 125 |
SEISei
|
$0.04571 | $0.04759 | $0.04547 | $110.25万 | $3.18亿 | -2.66% |
| 114 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 190 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Polygon _币种排行
Polkadot _加密货币行情
DODO _比特币
BEAMX _数字货币市值
Celo _加密货币行情
Artificial _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
RNDR _币种排行
United Stables _以太坊ETH价格
Wrapped _比特币
Zilliqa _以太坊ETH价格
Ethena _比特币
TONToken _比特币
狗币 _加密货币行情
LayerZero _币种排行
Gitcoin _加密货币行情
Polkadot _币种排行
Stacks _加密货币行情
BUSD _币种排行
Zilliqa _币种排行
Uniswap _以太坊ETH价格
Aster _以太坊ETH价格
Zilliqa _加密货币行情
Zilliqa _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celestia _比特币
Ethena USDe _币种排行
Vanar Chain _数字货币市值
Official _比特币
Caldera _以太坊ETH价格
Aptos _比特币行情
大零币 _加密货币行情
Pump.fun _币种排行
Aptos _加密货币行情
KORUB _比特币
Starknet _数字货币市值
SNXXB _以太坊ETH价格