24H 最高$87.64
24H 最低$82.59
今日开盘$86.29
24H 成交量$4,180.51万
流通市值$200.31亿
24H 涨跌额($0.17)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
PYPLBPYPLB
|
$58.68 | $59.21 | $58.27 | $2.93万 | — | 0.27% |
| 349 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $38.22万 | $1.72亿 | -1.02% |
| 313 |
SENTSentient
|
$0.01944 | $0.02013 | $0.01927 | $45.04万 | $1.42亿 | -2.80% |
| 279 |
MANTAManta Network
|
$0.05702 | $0.0584 | $0.05507 | $53.09万 | $2,763.44万 | -2.20% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.06万 | $4,293.51万 | 0.00% |
| 539 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.24万 | $885.69万 | 0.81% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 554 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.08% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 103 |
BMNRBBMNRB
|
$20.32 | $20.92 | $19.45 | $213.54万 | — | -2.12% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
NIGHTMidnight
|
$0.04289 | $0.04318 | $0.03959 | $192.54万 | $6.63亿 | 5.85% |
| 108 |
SEISei
|
$0.04798 | $0.04841 | $0.04615 | $198.53万 | $3.17亿 | 0.61% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Initia _BTC行情
Ripple USD _数字货币市值
Celo _以太坊ETH价格
Celestia _加密货币行情
Sui _BTC行情
Avalanche _加密货币行情
Ripple USD _加密货币行情
Cardano _比特币行情
1000CAT _以太坊ETH价格
1000CAT _以太坊ETH价格
Cardano _比特币
Near Protocol _BTC行情
Huma Finance _加密货币行情
MSTRB _BTC行情
TONToken _加密货币行情
Ethena _BTC行情
QQQB _加密货币行情
Ethena _币种排行
QQQB _比特币
Bitcoin _币种排行
Aster _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
Dogecoin _BTC行情
Zcash _以太坊ETH价格
Arbitrum _以太坊ETH价格
GOOGLB _数字货币市值
TONToken _币种排行
TSLAB _以太坊ETH价格
Huma Finance _BTC行情
Ethena _币种排行
Huma Finance _币种排行
Aave _比特币行情
Tether Gold _币种排行
Lisk _加密货币行情
TRON _数字货币市值
Plasma _比特币行情
Huma Finance _BTC行情
Caldera _币种排行
Starknet _比特币行情