24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000727
24H 成交量$3.10万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
PYPLBPYPLB
|
$58.61 | $59.21 | $57.46 | $3.37万 | — | 2.00% |
| 351 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -0.41% |
| 304 |
SENTSentient
|
$0.01956 | $0.02013 | $0.01927 | $47.58万 | $1.42亿 | -2.05% |
| 277 |
MANTAManta Network
|
$0.05758 | $0.05844 | $0.05507 | $52.73万 | $2,763.44万 | -1.24% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.15万 | $4,293.51万 | -0.31% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $17.36万 | $885.69万 | 1.09% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 551 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $16.43万 | $1,469.96万 | 0.26% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 105 |
BMNRBBMNRB
|
$20.11 | $20.95 | $19.45 | $215.65万 | — | -2.14% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
NIGHTMidnight
|
$0.0427 | $0.04295 | $0.03959 | $186.50万 | $6.63亿 | 4.25% |
| 109 |
SEISei
|
$0.04807 | $0.04841 | $0.04615 | $195.55万 | $3.17亿 | 0.82% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
GOOGLB _BTC行情
CRCLB _数字货币市值
Nomina _币种排行
LITEB _比特币行情
Aave _BTC行情
Gitcoin _加密货币行情
Dogecoin _以太坊ETH价格
BFUSD _数字货币市值
Aave _币种排行
Artificial _加密货币行情
MegaETH _以太坊ETH价格
Holo _币种排行
Ethena USDe _加密货币行情
Quant _比特币
Pudgy Penguins _数字货币市值
Official _数字货币市值
SNDKB _数字货币市值
Cardano _加密货币行情
Hedera _以太坊ETH价格
TSLAB _数字货币市值
First Digital _比特币
Litecoin _比特币行情
Haedal _币种排行
Aptos _比特币
牛来 _以太坊ETH价格
First Digital _币种排行
THORChain _币种排行
USDC _数字货币市值
Initia _币种排行
Ethena _币种排行
TQQQB _数字货币市值
TSLAB _以太坊ETH价格
牛来 _BTC行情
BitTensor _BTC行情
XRP _BTC行情
Dogecoin _BTC行情
BFUSD _比特币
Stellar _BTC行情
AAPLB _BTC行情