24H 最高$0.03382
24H 最低$0.02912
今日开盘$0.03069
24H 成交量$111.39万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.91万 | — | 0.15% |
| 351 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $38.05万 | $1.72亿 | 0.00% |
| 323 |
SENTSentient
|
$0.01951 | $0.02013 | $0.01927 | $43.02万 | $1.42亿 | -2.21% |
| 279 |
MANTAManta Network
|
$0.05744 | $0.05822 | $0.05507 | $52.92万 | $2,763.44万 | -1.27% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 677 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.36万 | $4,293.51万 | 0.00% |
| 539 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $17.29万 | $885.69万 | 1.62% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 555 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.002609 | $16.14万 | $1,469.96万 | 0.11% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 105 |
BMNRBBMNRB
|
$20.66 | $20.76 | $19.45 | $213.78万 | — | -0.15% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
NIGHTMidnight
|
$0.04286 | $0.04318 | $0.03959 | $195.71万 | $6.63亿 | 6.43% |
| 108 |
SEISei
|
$0.04839 | $0.04844 | $0.04615 | $199.94万 | $3.17亿 | 1.60% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
1000CAT _比特币行情
BEAMX _比特币
Arbitrum _数字货币市值
BFUSD _币种排行
Hedera _比特币行情
TSLAB _比特币行情
Aave _比特币
INTCB _数字货币市值
Filecoin _币种排行
Bitcoin Cash _比特币行情
Ripple USD _数字货币市值
BNB _比特币行情
SNXXB _比特币
Quant _比特币行情
Ethena USDe _数字货币市值
Pepe _BTC行情
Holo _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _数字货币市值
BNCB _加密货币行情
USDC _比特币
Avalanche _币种排行
Bubblemaps _BTC行情
Pump.fun _比特币
Dash _币种排行
Lisk _BTC行情
TRON _数字货币市值
PAX Gold _以太坊ETH价格
Dogecoin _比特币行情
Litecoin _比特币
Worldcoin _比特币行情
Plasma _数字货币市值
Bubblemaps _比特币行情
Injective _加密货币行情
MARSCOIN _以太坊ETH价格
Lisk _以太坊ETH价格
MUB _加密货币行情
Hashflow _比特币行情
Quant _加密货币行情
Cosmos _数字货币市值