24H 最高$55.15
24H 最低$53.45
今日开盘$54.91
24H 成交量$809.15万
流通市值$40.96亿
24H 涨跌额(-$0.67)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
PYPLBPYPLB
|
$58.91 | $59.21 | $58.27 | $2.91万 | — | 0.12% |
| 348 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $38.49万 | $1.72亿 | -0.41% |
| 323 |
SENTSentient
|
$0.01948 | $0.02013 | $0.01927 | $43.13万 | $1.42亿 | -2.55% |
| 279 |
MANTAManta Network
|
$0.05755 | $0.05838 | $0.05507 | $52.92万 | $2,763.44万 | -1.42% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 677 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.36万 | $4,293.51万 | -0.63% |
| 540 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.27万 | $885.69万 | 1.35% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 555 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $16.19万 | $1,469.96万 | -0.08% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 105 |
BMNRBBMNRB
|
$20.56 | $20.92 | $19.45 | $213.65万 | — | -1.53% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
NIGHTMidnight
|
$0.04277 | $0.04318 | $0.03959 | $196.66万 | $6.63亿 | 5.81% |
| 108 |
SEISei
|
$0.0482 | $0.04841 | $0.04615 | $199.68万 | $3.17亿 | 0.96% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hedera _BTC行情
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
Polygon _比特币
Stellar _数字货币市值
RWUSD _比特币
SOXSB _比特币
Avalanche _比特币
BitTensor _币种排行
Caldera _BTC行情
BitTensor _币种排行
Haedal _比特币
SNXXB _加密货币行情
Aster _以太坊ETH价格
Aster _BTC行情
TRON _BTC行情
EUR _数字货币市值
TSLAB _以太坊ETH价格
Lisk _BTC行情
EUR _BTC行情
XRP _BTC行情
Avalanche _币种排行
Dogecoin _比特币行情
Aster _币种排行
Dogecoin _比特币
Celestia _以太坊ETH价格
NVDAB _比特币
KORUB _以太坊ETH价格
Avalanche _比特币
INTCB _比特币行情
SNXXB _币种排行
Celestia _加密货币行情
TSLAB _币种排行
Haedal _比特币
BitTensor _加密货币行情
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
SOXSB _比特币
Hashflow _加密货币行情
Quant _比特币行情