24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.43万 | — | 0.58% |
| 357 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.57万 | $2.06亿 | 1.25% |
| 340 |
SENTSentient
|
$0.01893 | $0.02 | $0.01891 | $37.62万 | $1.39亿 | -4.10% |
| 280 |
MANTAManta Network
|
$0.057 | $0.05813 | $0.05507 | $49.34万 | $2,764.46万 | -0.18% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.31% |
| 547 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.56% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 553 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $14.58万 | $1,469.96万 | 1.90% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 114 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $174.97万 | — | 2.80% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 99 |
NIGHTMidnight
|
$0.04253 | $0.04318 | $0.03959 | $209.86万 | $7.10亿 | 6.54% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $190.08万 | $3.22亿 | 2.05% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
莱特币 _比特币行情
恒星币 _加密货币行情
Hashflow _数字货币市值
Avalanche _比特币
Cosmos Hub _以太坊ETH价格
SNXXB _数字货币市值
Hyperliquid _数字货币市值
Avalanche _比特币
NFPrompt _数字货币市值
以太坊 _BTC行情
达世币 _以太坊ETH价格
TONToken _BTC行情
以太坊 _币种排行
Arbitrum _加密货币行情
Initia _数字货币市值
Quant _币种排行
狗币 _币种排行
Internet _以太坊ETH价格
狗币 _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _比特币
Chainlink _币种排行
Pump.fun _币种排行
TQQQB _币种排行
比特币
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _比特币行情
币安币 _币种排行
Avalanche _加密货币行情
Morpho _以太坊ETH价格
Chainlink _比特币
牛来 _比特币
Injective _数字货币市值
RWUSD _币种排行
Haedal _币种排行
Internet _数字货币市值
1000CAT _以太坊ETH价格
Sui _以太坊ETH价格