24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$58.97 | $59.26 | $58.90 | $3,031.97 | — | -0.49% |
| 253 |
ENSEthereum Name Service
|
$4.59 | $4.68 | $4.51 | $46.10万 | $1.63亿 | -0.65% |
| 347 |
SENTSentient
|
$0.01798 | $0.01856 | $0.01772 | $28.02万 | $1.31亿 | -2.44% |
| 536 |
MANTAManta Network
|
$0.05336 | $0.05463 | $0.05284 | $10.11万 | $2,599.92万 | -1.93% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 516 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.40万 | $4,363.74万 | -1.25% |
| 371 |
GNSGains Network
|
$0.347 | $0.356 | $0.322 | $24.08万 | $807.68万 | 5.47% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 503 |
ANIMEAnimecoin
|
$0.002482 | $0.002548 | $0.002451 | $12.28万 | $1,379.55万 | -1.86% |
| 248 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 577 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $7.14万 | — | -0.16% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 100 |
NIGHTMidnight
|
$0.04021 | $0.04103 | $0.03864 | $135.82万 | $6.64亿 | 3.47% |
| 147 |
SEISei
|
$0.04571 | $0.04689 | $0.04507 | $86.17万 | $3.08亿 | -2.37% |
| 104 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Reserve Rights _比特币
OFFICIAL TRUMP _加密货币行情
StraitsX USD _币种排行
Internet _以太坊ETH价格
COCOS _加密货币行情
Worldcoin _以太坊ETH价格
StraitsX USD _比特币行情
Hamster Kombat _比特币
Artificial _比特币
莱特币 _比特币行情
BUSD _比特币行情
Near Protocol _比特币
CyberConnect _比特币行情
Solana _币种排行
大零币 _数字货币市值
Thena _数字货币市值
Aster _BTC行情
StraitsX USD _加密货币行情
Hedera _币种排行
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
StraitsX USD _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _币种排行
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
Mitosis _数字货币市值
Celo _BTC行情
Raydium _比特币行情
牛来 _加密货币行情
RWUSD _BTC行情
First Digital _BTC行情
Hashflow _BTC行情
ONEchain _币种排行
ONEchain _比特币
CyberConnect _比特币
Midnight _加密货币行情
Vanar Chain _币种排行
Celo _币种排行
Aptos _币种排行