24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,577.09 | — | 0.05% |
| 315 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.45 | $30.85万 | $1.61亿 | -1.97% |
| 341 |
SENTSentient
|
$0.01736 | $0.01844 | $0.01726 | $27.93万 | $1.28亿 | -2.14% |
| 540 |
MANTAManta Network
|
$0.05169 | $0.05418 | $0.05143 | $9.81万 | $2,539.57万 | -3.89% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 556 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.76万 | $4,527.92万 | 0.31% |
| 332 |
GNSGains Network
|
$0.32 | $0.356 | $0.305 | $29.09万 | $830.53万 | -2.14% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 538 |
ANIMEAnimecoin
|
$0.002455 | $0.002497 | $0.002438 | $9.89万 | $1,357.07万 | -1.60% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 611 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $4.90万 | — | 0.26% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 123 |
NIGHTMidnight
|
$0.04024 | $0.04103 | $0.03955 | $97.34万 | $6.63亿 | 1.11% |
| 114 |
SEISei
|
$0.04485 | $0.04596 | $0.04454 | $103.69万 | $3.05亿 | -1.92% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Starknet _比特币
Worldcoin _比特币行情
BUSD _BTC行情
Gram _以太坊ETH价格
以太坊 _比特币
USDC _加密货币行情
JUST _以太坊ETH价格
Hedera _币种排行
Celestia _比特币
达世币 _以太坊ETH价格
USDC _加密货币行情
Starknet _加密货币行情
Pepe _加密货币行情
Gram _比特币行情
Solana _比特币
莱特币 _加密货币行情
Meteora _比特币
Artificial _以太坊ETH价格
恒星币 _数字货币市值
以太坊 _数字货币市值
Holo _币种排行
Avalanche _加密货币行情
Internet _币种排行
Celestia _比特币
KORUB _以太坊ETH价格
Mitosis _数字货币市值
Sign _比特币
大零币 _币种排行
Pump.fun _数字货币市值
BitTensor _以太坊ETH价格
BEAMX _数字货币市值
瑞波币 _BTC行情
Polymath _加密货币行情
OpenLedger _比特币行情
Official _比特币行情
Secret _比特币行情
LayerZero _BTC行情
艾达币 _BTC行情
United Stables _以太坊ETH价格
Pump.fun _币种排行