24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,835.62万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.59万 | — | 0.09% |
| 357 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $36.08万 | $2.06亿 | 0.41% |
| 340 |
SENTSentient
|
$0.0191 | $0.02 | $0.01903 | $38.48万 | $1.39亿 | -2.60% |
| 283 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.41万 | $2,764.46万 | -0.14% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -1.25% |
| 547 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $15.30万 | $885.69万 | 3.94% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 554 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.89万 | $1,469.96万 | 0.94% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 100 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $211.04万 | — | 1.33% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 102 |
NIGHTMidnight
|
$0.04228 | $0.04318 | $0.03959 | $204.36万 | $7.10亿 | 5.94% |
| 107 |
SEISei
|
$0.04757 | $0.04844 | $0.04615 | $194.99万 | $3.22亿 | 1.19% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _以太坊ETH价格
币安币 _BTC行情
莱特币 _BTC行情
Hyperliquid _BTC行情
瑞波币 _BTC行情
Celo _BTC行情
Uniswap _加密货币行情
POL _以太坊ETH价格
Hashflow _比特币行情
Ethena _比特币行情
Aptos _加密货币行情
Bittensor _比特币
Plasma _加密货币行情
Ethena _数字货币市值
波场 _BTC行情
QQQB _BTC行情
Avalanche _比特币
Gitcoin _比特币行情
Aster _比特币行情
United Stables _比特币
NFPrompt _加密货币行情
TQQQB _比特币行情
达世币 _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _比特币行情
Plasma _币种排行
Sui _数字货币市值
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
比特现金 _BTC行情
达世币 _BTC行情
比特币 _比特币行情
Hedera _以太坊ETH价格
BEB _币种排行
PAX Gold _以太坊ETH价格
Morpho _BTC行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _比特币行情
Celo _BTC行情