24H 最高$5.48
24H 最低$5.19
今日开盘$5.403
24H 成交量$141.40万
流通市值$9,863.44万
24H 涨跌额(-$0.11)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.06 | $3.61万 | — | 3.03% |
| 357 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.13万 | $1.72亿 | -3.06% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $57.08万 | $1.42亿 | -1.06% |
| 242 |
MANTAManta Network
|
$0.0564 | $0.05881 | $0.05507 | $60.10万 | $2,763.44万 | -3.36% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.64万 | $4,293.51万 | -0.94% |
| 504 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.37万 | $885.69万 | 0.54% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 544 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.95万 | $1,469.96万 | -0.63% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.39万 | — | -4.87% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04144 | $0.03959 | $162.25万 | $6.63亿 | -2.24% |
| 118 |
SEISei
|
$0.04707 | $0.04802 | $0.04615 | $171.40万 | $3.17亿 | -1.07% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _币种排行
Aave _以太坊ETH价格
Ethereum _BTC行情
Sui _比特币
Ripple USD _比特币
Ondo _比特币行情
LayerZero _比特币行情
Lisk _数字货币市值
Hashflow _BTC行情
TONToken _以太坊ETH价格
Aave _比特币行情
Ripple USD _比特币
ZAMA _比特币
Pudgy Penguins _币种排行
Bubblemaps _BTC行情
CRWVB _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _比特币行情
Celestia _比特币行情
Polkadot _BTC行情
Holo _币种排行
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _数字货币市值
MegaETH _币种排行
Ethena _数字货币市值
Hashflow _比特币
Aptos _数字货币市值
MRVLB _加密货币行情
EUR _BTC行情
RWUSD _BTC行情
GOOGLB _币种排行
First Digital _加密货币行情
BNCB _BTC行情
Ethena _比特币
KORUB _比特币
Injective _加密货币行情
BitTensor _数字货币市值