24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
PYPLBPYPLB
|
$58.63 | $59.21 | $57.81 | $3.00万 | — | 1.35% |
| 348 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.38万 | $1.72亿 | -0.41% |
| 306 |
SENTSentient
|
$0.01948 | $0.02013 | $0.01927 | $46.66万 | $1.42亿 | -2.16% |
| 278 |
MANTAManta Network
|
$0.05742 | $0.05844 | $0.05507 | $52.93万 | $2,763.44万 | -1.24% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 682 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | -0.31% |
| 541 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.28万 | $885.69万 | 1.35% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 555 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.83% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 105 |
BMNRBBMNRB
|
$20.29 | $20.95 | $19.45 | $214.04万 | — | -1.17% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 111 |
NIGHTMidnight
|
$0.04295 | $0.04306 | $0.03959 | $189.76万 | $6.63亿 | 5.63% |
| 108 |
SEISei
|
$0.04822 | $0.04841 | $0.04615 | $197.60万 | $3.17亿 | 1.26% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pepe _BTC行情
Lisk _数字货币市值
Plasma _比特币
Dash _数字货币市值
XRP _加密货币行情
CRCLB _数字货币市值
Gitcoin _BTC行情
Morpho _比特币
Worldcoin _加密货币行情
QQQB _币种排行
Uniswap _数字货币市值
Near Protocol _BTC行情
Cardano _比特币行情
Huma Finance _数字货币市值
Ethereum _加密货币行情
Huma Finance _币种排行
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _BTC行情
SNDKB _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _加密货币行情
GOOGLB _币种排行
NBISB _BTC行情
Gram _以太坊ETH价格
BNCB _以太坊ETH价格
BNCB _加密货币行情
Tether Gold _比特币行情
Avalanche _比特币
LITEB _比特币
Tether Gold _币种排行
Official _比特币行情
QQQB _比特币行情
Gitcoin _加密货币行情
Lisk _比特币
Sui _币种排行
TSLAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _BTC行情