24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0502
24H 成交量$18.54万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.85万 | — | 0.10% |
| 360 |
ENSEthereum Name Service
|
$4.85 | $4.93 | $4.70 | $36.91万 | $1.72亿 | -0.41% |
| 336 |
SENTSentient
|
$0.01925 | $0.02008 | $0.01918 | $39.64万 | $1.42亿 | -3.89% |
| 281 |
MANTAManta Network
|
$0.05706 | $0.05813 | $0.05507 | $52.01万 | $2,763.44万 | -1.52% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.40万 | $4,293.51万 | -0.63% |
| 549 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $15.90万 | $885.69万 | 2.77% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 553 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.002609 | $15.79万 | $1,469.96万 | 0.00% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 100 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $216.91万 | — | -0.58% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 106 |
NIGHTMidnight
|
$0.04276 | $0.04318 | $0.03959 | $204.31万 | $6.63亿 | 6.42% |
| 110 |
SEISei
|
$0.04804 | $0.04844 | $0.04615 | $199.40万 | $3.17亿 | 1.18% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos _加密货币行情
Zcash _比特币
First Digital _比特币行情
Holo _加密货币行情
Ethereum _币种排行
Polygon _加密货币行情
Initia _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _比特币
Aave _数字货币市值
Tether Gold _加密货币行情
Ripple USD _比特币
GOOGLB _数字货币市值
MSTRB _以太坊ETH价格
MegaETH _数字货币市值
Near Protocol _比特币
Ripple USD _比特币
GOOGLB _BTC行情
Solana _币种排行
Celestia _比特币
First Digital _比特币
Nomina _数字货币市值
TRON _比特币行情
Injective _币种排行
Huma Finance _数字货币市值
牛来 _BTC行情
Cosmos _加密货币行情
BMNRB _以太坊ETH价格
Sui _比特币行情
BFUSD _比特币
Haedal _加密货币行情
Gram _比特币
Aptos _BTC行情
Vanar Chain _数字货币市值
MARSCOIN _币种排行
Pepe _比特币行情
TONToken _数字货币市值
Initia _以太坊ETH价格
BNB _BTC行情
Ethena _币种排行