24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8729
24H 成交量$2,301.47万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PYPLBPYPLB
|
$58.79 | $59.21 | $58.27 | $2.59万 | — | 0.44% |
| 358 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $36.61万 | $2.06亿 | 0.62% |
| 346 |
SENTSentient
|
$0.0192 | $0.02 | $0.01918 | $37.55万 | $1.39亿 | -1.89% |
| 284 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.88万 | $2,764.46万 | 0.16% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.77万 | $4,314.40万 | -0.32% |
| 542 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $15.94万 | $885.69万 | 3.06% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 551 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.50万 | $1,469.96万 | 1.40% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 100 |
BMNRBBMNRB
|
$20.49 | $20.78 | $19.45 | $212.66万 | — | 1.44% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 104 |
NIGHTMidnight
|
$0.04252 | $0.04318 | $0.03959 | $206.05万 | $7.10亿 | 6.49% |
| 109 |
SEISei
|
$0.04764 | $0.04844 | $0.04615 | $196.54万 | $3.22亿 | 1.51% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
币安币 _比特币行情
QQQB _比特币
恒星币 _数字货币市值
Celestia _数字货币市值
莱特币 _数字货币市值
Ondo _比特币
Worldcoin _BTC行情
EUR _加密货币行情
SOXSB _以太坊ETH价格
Solana _币种排行
Injective _加密货币行情
Aptos _BTC行情
波场 _数字货币市值
BMNRB _币种排行
Celo _数字货币市值
艾达币 _BTC行情
SNXXB _币种排行
Holo _加密货币行情
AMDB _以太坊ETH价格
Zama _BTC行情
United Stables _比特币行情
Caldera _数字货币市值
Vanar Chain _数字货币市值
Gram _BTC行情
1000CAT _加密货币行情
Caldera _加密货币行情
Ethena _BTC行情
Pepe _以太坊ETH价格
LayerZero _比特币行情
TQQQB _数字货币市值
INTWB _币种排行
Holo _数字货币市值
Ondo _BTC行情
TQQQB _币种排行
NBISB _币种排行
Ethena USDe _加密货币行情
Bittensor _币种排行
Vanar Chain _加密货币行情
比特币 _数字货币市值
Huma Finance _加密货币行情