24H 最高$0.1936
24H 最低$0.185
今日开盘$0.1909
24H 成交量$10.76万
流通市值$3,625.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$58.59 | $59.21 | $57.81 | $3.38万 | — | 0.71% |
| 349 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -0.20% |
| 307 |
SENTSentient
|
$0.01956 | $0.02013 | $0.01927 | $47.00万 | $1.42亿 | -1.66% |
| 279 |
MANTAManta Network
|
$0.0576 | $0.05844 | $0.05507 | $52.76万 | $2,763.44万 | -0.91% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 684 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | 0.31% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 556 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.64% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 105 |
BMNRBBMNRB
|
$20.34 | $20.95 | $19.45 | $214.51万 | — | -0.49% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 112 |
NIGHTMidnight
|
$0.04293 | $0.04306 | $0.03959 | $189.24万 | $6.63亿 | 5.07% |
| 109 |
SEISei
|
$0.04815 | $0.04841 | $0.04615 | $196.16万 | $3.17亿 | 1.16% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Caldera _数字货币市值
BFUSD _比特币行情
1000CAT _BTC行情
Zcash _币种排行
Bubblemaps _币种排行
TQQQB _比特币行情
PAX Gold _加密货币行情
BitTensor _币种排行
Vanar Chain _加密货币行情
Solana _以太坊ETH价格
TQQQB _比特币
RWUSD _以太坊ETH价格
TSLAB _加密货币行情
Bubblemaps _加密货币行情
NVDAB _BTC行情
Tether Gold _比特币
Pudgy Penguins _数字货币市值
Ethereum _BTC行情
KORUB _币种排行
Vanar Chain _数字货币市值
QQQB _以太坊ETH价格
MUB _以太坊ETH价格
Bitcoin _比特币
Haedal _加密货币行情
United Stables _加密货币行情
Hedera _币种排行
USD1 _BTC行情
Filecoin _加密货币行情
Avalanche _比特币
TONToken _比特币
Gitcoin _币种排行
INTCB _加密货币行情
Aptos _以太坊ETH价格
Dogecoin _加密货币行情
Aptos _比特币行情
Celo _币种排行
Uniswap _比特币行情
MegaETH _比特币行情
Zcash _币种排行
RWUSD _比特币行情