24H 最高$1.61
24H 最低$1.41
今日开盘$1.596
24H 成交量$1,269.20万
流通市值$4.48亿
24H 涨跌额(-$0.18)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.15 | $59.59 | $57.55 | $2.52万 | — | 0.82% |
| 294 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $48.31万 | $2.06亿 | 1.64% |
| 320 |
SENTSentient
|
$0.01867 | $0.0196 | $0.01829 | $43.23万 | $1.39亿 | -4.26% |
| 464 |
MANTAManta Network
|
$0.05712 | $0.05818 | $0.05489 | $22.45万 | $2,764.46万 | -0.85% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 654 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.21万 | $4,314.40万 | 3.76% |
| 604 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.11万 | $885.69万 | -0.54% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 603 |
ANIMEAnimecoin
|
$0.002622 | $0.002695 | $0.002578 | $12.30万 | $1,469.96万 | -2.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 168 |
BMNRBBMNRB
|
$20.64 | $20.99 | $19.47 | $97.23万 | — | 3.46% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 105 |
NIGHTMidnight
|
$0.04314 | $0.04437 | $0.04076 | $231.48万 | $7.10亿 | 1.96% |
| 110 |
SEISei
|
$0.04883 | $0.04968 | $0.04605 | $205.36万 | $3.22亿 | 2.03% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BFUSD _数字货币市值
Celestia _数字货币市值
瑞波币 _加密货币行情
Aave _BTC行情
Artificial _BTC行情
Aerodrome _币种排行
大零币 _加密货币行情
POL _数字货币市值
Tether Gold _数字货币市值
SNXXB _比特币行情
达世币 _比特币行情
Near Protocol _加密货币行情
Near Protocol _比特币
Worldcoin _比特币行情
SOXSB _数字货币市值
SNXXB _币种排行
AAPLB _BTC行情
波场 _加密货币行情
牛来 _加密货币行情
Pendle _BTC行情
Worldcoin _加密货币行情
THORChain _比特币行情
Pepe _BTC行情
MarsCoin _比特币行情
TONToken _币种排行
POL _比特币
达世币 _比特币行情
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
NFPrompt _比特币
MarsCoin _比特币
Haedal _加密货币行情
Aave _币种排行
POL _加密货币行情
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
JUST _BTC行情
Aave _数字货币市值
Injective _以太坊ETH价格
Aptos _BTC行情