24H 最高$0.06911
24H 最低$0.0622
今日开盘$0.06887
24H 成交量$848.35万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.79 | $59.21 | $58.27 | $2.84万 | — | 0.15% |
| 359 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.81万 | $1.72亿 | 0.21% |
| 335 |
SENTSentient
|
$0.0193 | $0.02007 | $0.01918 | $39.69万 | $1.42亿 | -3.79% |
| 279 |
MANTAManta Network
|
$0.05728 | $0.05813 | $0.05507 | $51.98万 | $2,763.44万 | -1.29% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.58万 | $4,293.51万 | -0.31% |
| 555 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $15.48万 | $885.69万 | 2.20% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 551 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.80万 | $1,469.96万 | 0.68% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 100 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $216.67万 | — | 0.59% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 106 |
NIGHTMidnight
|
$0.04274 | $0.04318 | $0.03959 | $205.03万 | $6.63亿 | 6.48% |
| 109 |
SEISei
|
$0.04798 | $0.04844 | $0.04615 | $199.82万 | $3.17亿 | 0.88% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Litecoin _比特币行情
SNDKB _BTC行情
Bitcoin Cash _比特币行情
Official _BTC行情
Pepe _比特币
BitTensor _比特币
BEAMX _币种排行
Chainlink _以太坊ETH价格
Gram _数字货币市值
Initia _比特币行情
Ethereum _比特币
Haedal _比特币行情
Caldera _比特币行情
ZAMA _加密货币行情
United Stables _比特币
Celo _BTC行情
GOOGLB _比特币行情
Celestia _加密货币行情
AMDB _以太坊ETH价格
MARSCOIN _加密货币行情
SOXLB _数字货币市值
CRCLB _比特币
LayerZero _比特币行情
TRON _比特币行情
Stellar _比特币
Hedera _数字货币市值
Lisk _以太坊ETH价格
Near Protocol _币种排行
Bitcoin Cash _以太坊ETH价格
NBISB _数字货币市值
Hashflow _比特币行情
SKHYB _BTC行情
Pump.fun _BTC行情
USDC _以太坊ETH价格
Nomina _币种排行
Dogecoin _数字货币市值
Celo _BTC行情
MSTRB _比特币
Solana _数字货币市值
ZAMA _数字货币市值